UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.08	29.33	28.74	29.22	2,852,361	+0.51(+1.78%)
Nov 29, 2022	28.69	28.91	28.68	28.71	2,489,891	+0.21(+0.75%)
Nov 28, 2022	28.68	28.83	28.45	28.50	2,110,641	-0.36(-1.25%)
Nov 25, 2022	28.79	28.95	28.75	28.86	866,286	+0.10(+0.35%)
Nov 23, 2022	28.52	28.77	28.52	28.76	1,749,671	+0.41(+1.44%)
Nov 22, 2022	28.11	28.36	28.11	28.35	1,388,923	+0.43(+1.53%)
Nov 21, 2022	27.87	27.97	27.70	27.92	2,636,586	-0.13(-0.46%)
Nov 18, 2022	28.07	28.14	27.93	28.05	1,499,519	+0.14(+0.50%)
Nov 17, 2022	27.54	27.93	27.54	27.92	1,602,471	+0.05(+0.17%)
Nov 16, 2022	27.91	27.93	27.73	27.87	2,893,111	+0.14(+0.50%)
Nov 15, 2022	28.06	28.12	27.52	27.73	4,009,574	+0.19(+0.71%)
Nov 14, 2022	27.64	27.82	27.54	27.54	2,554,034	-0.15(-0.54%)
Nov 11, 2022	27.50	27.75	27.41	27.68	6,713,016	+0.07(+0.27%)
Nov 10, 2022	27.32	27.65	27.20	27.61	3,604,840	+1.32(+5.01%)
Nov 09, 2022	26.48	26.66	26.29	26.29	2,291,682	-0.55(-2.04%)
Nov 08, 2022	26.69	27.03	26.64	26.84	3,041,192	+0.19(+0.73%)
Nov 07, 2022	26.76	26.80	26.62	26.65	2,076,415	-0.06(-0.21%)
Nov 04, 2022	26.37	26.73	26.26	26.70	3,796,850	+1.08(+4.23%)
Nov 03, 2022	25.33	25.71	25.30	25.62	1,833,891	-0.20(-0.79%)
Nov 02, 2022	26.21		25.80	25.82	2,268,683	-0.46(-1.76%)