S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.16	44.89	44.15	44.89	2,635,463	+0.79(+1.80%)
Nov 29, 2023	44.38	44.40	44.04	44.09	1,180,058	-0.17(-0.38%)
Nov 28, 2023	44.89	44.90	44.25	44.26	1,012,512	-0.64(-1.43%)
Nov 27, 2023	44.73	44.97	44.55	44.91	4,405,390	+0.17(+0.38%)
Nov 24, 2023	44.55	44.89	44.44	44.74	483,080	+0.33(+0.74%)
Nov 22, 2023	44.18	44.49	44.09	44.41	1,078,456	+0.26(+0.58%)
Nov 21, 2023	43.84	44.31	43.84	44.15	2,062,307	+0.36(+0.81%)
Nov 20, 2023	43.62	43.93	43.48	43.80	778,053	+0.11(+0.25%)
Nov 17, 2023	43.63	43.87	43.55	43.69	756,454	+0.20(+0.46%)
Nov 16, 2023	43.28	43.70	43.28	43.49	1,762,686	+0.20(+0.46%)
Nov 15, 2023	43.69	43.79	43.25	43.29	1,785,139	-0.37(-0.84%)
Nov 14, 2023	43.64	43.82	43.32	43.66	1,202,009	+0.44(+1.01%)
Nov 13, 2023	43.08	43.31	43.07	43.22	1,437,473	+0.09(+0.21%)
Nov 10, 2023	42.87	43.13	42.73	43.13	944,575	+0.44(+1.02%)
Nov 09, 2023	42.89	42.99	42.68	42.70	1,359,575	-0.11(-0.25%)
Nov 08, 2023	43.07	43.08	42.64	42.81	1,323,895	-0.07(-0.16%)
Nov 07, 2023	42.94	42.98	42.67	42.87	408,472	-0.07(-0.16%)
Nov 06, 2023	43.14	43.22	42.80	42.94	795,867	-0.17(-0.39%)
Nov 03, 2023	43.16	43.33	42.92	43.11	1,837,395	+0.36(+0.83%)
Nov 02, 2023	43.04	43.17	42.40	42.76	1,497,538	-0.01(-0.02%)