S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.76	41.52	40.32	41.52	1,647,312	+0.71(+1.74%)
Nov 29, 2022	40.53	40.94	40.42	40.81	1,472,679	+0.23(+0.58%)
Nov 28, 2022	40.87	41.05	40.50	40.58	1,548,877	-0.55(-1.33%)
Nov 25, 2022	40.89	41.17	40.88	41.12	329,327	+0.32(+0.79%)
Nov 23, 2022	40.63	40.90	40.58	40.80	1,035,760	+0.11(+0.26%)
Nov 22, 2022	40.40	40.74	40.33	40.69	1,035,030	+0.43(+1.06%)
Nov 21, 2022	40.10	40.33	39.94	40.27	1,915,057	+0.12(+0.29%)
Nov 18, 2022	40.10	40.39	39.86	40.15	1,497,525	+0.38(+0.96%)
Nov 17, 2022	39.29	39.77	39.29	39.77	934,425	+0.03(+0.07%)
Nov 16, 2022	39.55	39.85	39.40	39.74	1,012,769	+0.15(+0.37%)
Nov 15, 2022	39.67	39.94	39.23	39.59	1,633,347	+0.28(+0.72%)
Nov 14, 2022	39.72	39.91	39.29	39.31	1,493,821	-0.44(-1.10%)
Nov 11, 2022	40.46	40.53	39.59	39.75	1,569,031	-0.60(-1.50%)
Nov 10, 2022	40.19	40.48	39.96	40.35	1,945,198	+1.19(+3.03%)
Nov 09, 2022	39.52	39.87	39.08	39.16	1,353,304	-0.63(-1.59%)
Nov 08, 2022	39.94	40.18	39.41	39.80	1,326,516	-0.12(-0.29%)
Nov 07, 2022	39.89	40.00	39.51	39.91	2,470,733	+0.17(+0.42%)
Nov 04, 2022	39.67	39.92	39.21	39.75	1,354,253	+0.52(+1.32%)
Nov 03, 2022	39.05	39.48	38.63	39.23	1,103,006	-0.37(-0.93%)
Nov 02, 2022	40.08		39.52	39.60	2,719,696	-0.59(-1.48%)