S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.60	32.70	32.48	32.51	312,833	-0.16(-0.48%)
Nov 27, 2019	32.59	32.75	32.55	32.67	253,869	+0.16(+0.51%)
Nov 26, 2019	32.29	32.53	32.24	32.50	435,972	+0.25(+0.77%)
Nov 25, 2019	32.17	32.34	32.15	32.26	241,730	+0.14(+0.43%)
Nov 22, 2019	32.04	32.15	31.96	32.12	186,717	+0.14(+0.43%)
Nov 21, 2019	32.26	32.26	31.93	31.98	277,364	-0.22(-0.68%)
Nov 20, 2019	32.10	32.26	32.01	32.20	220,828	-0.03(-0.09%)
Nov 19, 2019	32.19	32.34	32.19	32.23	150,093	+0.10(+0.31%)
Nov 18, 2019	32.09	32.15	32.00	32.13	129,827	-0.02(-0.06%)
Nov 15, 2019	32.30	32.33	32.11	32.15	236,290	-0.05(-0.14%)
Nov 14, 2019	32.13	32.24	32.09	32.19	909,397	+0.02(+0.06%)
Nov 13, 2019	32.11	32.24	31.96	32.17	296,191	-0.12(-0.37%)
Nov 12, 2019	32.18	32.31	32.13	32.29	63,240	+0.14(+0.43%)
Nov 11, 2019	32.04	32.20	32.03	32.15	358,603	-0.04(-0.11%)
Nov 08, 2019	32.08	32.22	32.01	32.19	217,618	+0.05(+0.17%)
Nov 07, 2019	32.16	32.32	32.08	32.14	125,908	+0.10(+0.31%)
Nov 06, 2019	31.76	32.07	31.75	32.04	154,242	+0.26(+0.81%)
Nov 05, 2019	31.67	31.93	31.64	31.78	156,926	+0.11(+0.35%)
Nov 04, 2019	31.86	31.92	31.60	31.67	160,059	-0.05(-0.17%)