S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.67	27.92	27.66	27.84	1,209,264	+0.13(+0.49%)
Nov 29, 2018	27.71	27.87	27.61	27.70	222,510	-0.12(-0.42%)
Nov 28, 2018	27.30	27.82	27.17	27.82	375,752	+0.58(+2.11%)
Nov 27, 2018	27.41	27.53	27.18	27.25	328,789	-0.28(-1.01%)
Nov 26, 2018	27.38	27.60	27.36	27.52	178,716	+0.40(+1.46%)
Nov 23, 2018	27.07	27.40	26.98	27.13	65,302	-0.11(-0.40%)
Nov 21, 2018		27.24	27.24	27.24	0	+0.13(+0.50%)
Nov 20, 2018	27.34	27.35	27.05	27.10	292,234	-0.40(-1.47%)
Nov 19, 2018	27.44	27.60	27.31	27.51	341,383	+0.04(+0.13%)
Nov 16, 2018	27.36	27.57	27.24	27.47	250,419	+0.02(+0.07%)
Nov 15, 2018	27.01	27.48	26.94	27.45	667,604	+0.27(+0.99%)
Nov 14, 2018	27.86	27.92	27.01	27.18	249,782	-0.52(-1.88%)
Nov 13, 2018	27.64	27.99	27.61	27.70	699,298	+0.13(+0.49%)
Nov 12, 2018	28.02	28.08	27.55	27.57	573,526	-0.49(-1.76%)
Nov 09, 2018	28.14	28.26	27.96	28.06	184,115	-0.16(-0.57%)
Nov 08, 2018	28.05	28.32	28.05	28.23	178,758	+0.04(+0.13%)
Nov 07, 2018	27.88	28.21	27.78	28.19	163,075	+0.42(+1.52%)
Nov 06, 2018	27.47	27.79	27.47	27.77	876,843	+0.27(+0.98%)
Nov 05, 2018	27.08	27.54	27.08	27.50	501,262	+0.42(+1.56%)
Nov 02, 2018	27.27	27.44	26.89	27.07	198,132	-0.03(-0.10%)