S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.60	18.69	18.58	18.58	11,237	-0.02(-0.09%)
Nov 26, 2014	18.61	18.60	18.60	18.60	34,693	+0.01(+0.05%)
Nov 25, 2014	18.67	18.67	18.53	18.59	160,261	-0.05(-0.25%)
Nov 24, 2014	18.56	18.64	18.54	18.64	280,915	+0.13(+0.69%)
Nov 21, 2014	18.61	18.68	18.49	18.51	267,335	+0.06(+0.30%)
Nov 20, 2014	18.30	18.46	18.30	18.45	172,268	+0.09(+0.50%)
Nov 19, 2014	18.36	18.38	18.27	18.36	37,100	-0.03(-0.15%)
Nov 18, 2014	18.37	18.47	18.37	18.39	464,719	+0.05(+0.26%)
Nov 17, 2014	18.33	18.36	18.30	18.34	35,526	-0.03(-0.14%)
Nov 14, 2014	18.46	18.46	18.35	18.37	176,528	-0.06(-0.33%)
Nov 13, 2014	18.42	18.49	18.36	18.43	699,289	+0.01(+0.08%)
Nov 12, 2014	18.31	18.42	18.31	18.41	583,763	+0.03(+0.18%)
Nov 11, 2014	18.41	18.43	18.36	18.38	83,335	+0.01(+0.03%)
Nov 10, 2014	18.36	18.41	18.35	18.37	54,751	+0.01(+0.03%)
Nov 07, 2014	18.29	18.37	18.23	18.37	91,061	+0.06(+0.32%)
Nov 06, 2014	18.38	18.38	18.21	18.31	81,890	-0.18(-0.95%)
Nov 05, 2014	18.58	18.58	18.42	18.49	374,759	+0.09(+0.51%)
Nov 04, 2014	18.35	18.39	18.28	18.39	46,059	+0.08(+0.42%)