S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.80	11.84	11.79	11.84	44,983	+0.04(+0.31%)
Nov 29, 2012	11.78	11.81	11.77	11.80	28,481	+0.07(+0.59%)
Nov 28, 2012	11.62	11.73	11.57	11.73	53,106	+0.06(+0.53%)
Nov 27, 2012	11.71	11.75	11.67	11.67	31,386	-0.08(-0.64%)
Nov 26, 2012	11.71	11.75	11.69	11.74	24,291	-0.01(-0.11%)
Nov 23, 2012	11.68	11.76	11.68	11.76	96,145	+0.13(+1.09%)
Nov 21, 2012	11.56	11.63	11.56	11.63	87,458	+0.07(+0.58%)
Nov 20, 2012	11.54	11.56	11.50	11.56	72,117	+0.05(+0.47%)
Nov 19, 2012	11.52	11.53	11.48	11.51	450,419	+0.13(+1.19%)
Nov 16, 2012	11.25	11.38	11.22	11.37	198,673	+0.09(+0.76%)
Nov 15, 2012	11.29	11.32	11.23	11.29	302,444	+0.03(+0.24%)
Nov 14, 2012	11.39	11.43	11.24	11.26	60,275	-0.11(-0.97%)
Nov 13, 2012	11.40	11.51	11.31	11.37	39,190	-0.07(-0.61%)
Nov 12, 2012	11.51	11.51	11.42	11.44	354,333	-0.05(-0.47%)
Nov 09, 2012	11.38	11.55	11.38	11.50	113,456	+0.04(+0.31%)
Nov 08, 2012	11.62	11.62	11.46	11.46	128,222	-0.07(-0.61%)
Nov 07, 2012	11.69	11.69	11.49	11.53	74,481	-0.28(-2.37%)
Nov 06, 2012	11.74	11.83	11.68	11.81	51,588	+0.13(+1.13%)
Nov 05, 2012	11.58	11.68	11.55	11.68	497,704	+0.02(+0.19%)
Nov 02, 2012	11.87	11.87	11.59	11.66	199,653	-0.19(-1.57%)