Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.80	25.02	23.47	24.31	1,808,407	-0.49(-1.98%)
Nov 27, 2020	24.34	25.15	24.34	24.80	666,123	+0.65(+2.69%)
Nov 25, 2020	24.86	25.01	23.89	24.15	1,167,985	-0.60(-2.40%)
Nov 24, 2020	25.07	25.38	24.33	24.75	2,073,989	+0.02(+0.10%)
Nov 23, 2020	22.82	25.03	22.82	24.73	2,074,578	+1.88(+8.23%)
Nov 20, 2020	23.23	23.32	22.25	22.85	1,496,887	-0.33(-1.44%)
Nov 19, 2020	23.03	23.43	22.71	23.18	1,672,306	+0.37(+1.64%)
Nov 18, 2020	23.00	23.61	22.65	22.81	2,050,886	-0.10(-0.42%)
Nov 17, 2020	22.60	23.15	21.94	22.90	2,066,083	+0.25(+1.12%)
Nov 16, 2020	22.25	22.81	21.91	22.65	1,890,638	+0.44(+1.96%)
Nov 13, 2020	21.62	22.73	21.32	22.21	3,713,475	+0.94(+4.44%)
Nov 12, 2020	20.70	21.02	20.28	21.27	1,862,236	+0.59(+2.84%)
Nov 11, 2020	20.47	20.93	19.92	20.68	2,096,682	+0.36(+1.80%)
Nov 10, 2020	19.52	20.49	18.48	20.32	4,099,904	+1.10(+5.74%)
Nov 09, 2020	21.29	21.62	17.93	19.21	9,544,050	-3.24(-14.45%)
Nov 06, 2020	24.37	24.37	22.34	22.46	2,321,221	-1.84(-7.57%)
Nov 05, 2020	24.26	24.66	23.57	24.30	1,752,524	+0.35(+1.46%)
Nov 04, 2020	23.27	24.19	23.08	23.95	1,767,011	+0.67(+2.86%)
Nov 03, 2020	21.75	23.58	21.70	23.28	4,219,801	+1.67(+7.71%)