Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.28	19.52	19.14	19.30	312,221	+0.16(+0.83%)
Nov 29, 2016	18.98	19.29	18.64	19.14	612,003	+0.57(+3.09%)
Nov 28, 2016	18.65	18.69	18.27	18.56	198,889	-0.06(-0.30%)
Nov 25, 2016	18.07	18.72	17.92	18.62	128,917	+0.56(+3.10%)
Nov 23, 2016		18.06	18.06	18.06	0	+0.61(+3.49%)
Nov 22, 2016	16.67	17.48	16.67	17.45	472,100	+0.78(+4.69%)
Nov 21, 2016	16.82	16.82	16.52	16.67	144,715	+0.08(+0.50%)
Nov 18, 2016	16.56	16.75	16.24	16.58	132,306	-0.01(-0.04%)
Nov 17, 2016	16.76	17.05	16.55	16.59	175,767	-0.01(-0.04%)
Nov 16, 2016	16.74	16.81	16.21	16.60	143,647	+0.01(+0.08%)
Nov 15, 2016	16.93	17.02	15.96	16.58	326,229	-0.36(-2.12%)
Nov 14, 2016	16.94	17.27	16.75	16.94	761,704	+0.30(+1.79%)
Nov 11, 2016	15.63	16.86	15.44	16.65	1,509,855	+1.24(+8.08%)
Nov 10, 2016	15.33	15.53	15.17	15.40	333,381	+0.23(+1.50%)
Nov 09, 2016	14.32	15.20	14.18	15.17	243,932	+0.64(+4.43%)
Nov 08, 2016	14.67	14.87	14.45	14.53	241,212	-0.19(-1.27%)
Nov 07, 2016	15.32	15.39	14.72	14.72	157,963	-0.52(-3.40%)
Nov 04, 2016	14.98	15.33	14.94	15.24	368,056	+0.26(+1.71%)
Nov 03, 2016	14.90	15.12	14.81	14.98	253,387	+0.06(+0.37%)
Nov 02, 2016	15.18	15.59	14.87	14.92	676,473	-0.25(-1.64%)