US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.88	41.12	40.69	41.08	426,352	+0.35(+0.86%)
Nov 29, 2018	40.68	40.88	40.42	40.73	360,155	+0.00(+0.00%)
Nov 28, 2018	40.42	40.73	40.25	40.73	175,899	+0.38(+0.93%)
Nov 27, 2018	40.15	40.37	40.02	40.35	208,118	+0.20(+0.50%)
Nov 26, 2018	40.32	40.40	40.02	40.15	1,531,533	+0.00(+0.00%)
Nov 23, 2018	40.18	40.33	39.91	40.15	28,375	-0.08(-0.19%)
Nov 21, 2018		40.22	40.22	40.22	0	+0.00(+0.00%)
Nov 20, 2018	40.25	40.53	40.14	40.22	284,546	-0.27(-0.66%)
Nov 19, 2018	40.47	40.72	40.22	40.49	114,533	+0.02(+0.04%)
Nov 16, 2018	39.98	40.48	39.98	40.48	43,940	+0.49(+1.23%)
Nov 15, 2018	40.22	40.22	39.61	39.98	154,027	-0.37(-0.91%)
Nov 14, 2018	40.58	40.62	40.20	40.35	150,437	-0.09(-0.23%)
Nov 13, 2018	40.44	40.63	40.22	40.44	48,524	+0.03(+0.06%)
Nov 12, 2018	40.48	40.83	40.40	40.42	135,401	-0.02(-0.04%)
Nov 09, 2018	40.33	40.53	40.20	40.43	139,004	+0.08(+0.19%)
Nov 08, 2018	40.29	40.40	40.06	40.36	72,771	+0.04(+0.10%)
Nov 07, 2018	40.01	40.35	39.87	40.32	106,342	+0.52(+1.30%)
Nov 06, 2018	39.61	39.82	39.61	39.80	51,542	+0.17(+0.42%)
Nov 05, 2018	39.02	39.77	39.02	39.63	115,653	+0.69(+1.78%)
Nov 02, 2018	39.49	39.49	38.64	38.94	314,765	-0.51(-1.29%)