High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.87	68.86	67.68	68.84	45,862,564	+1.02(+1.50%)
Nov 29, 2022	67.53	67.87	67.40	67.82	29,854,002	+0.29(+0.43%)
Nov 28, 2022	68.06	68.17	67.50	67.53	34,807,532	-0.72(-1.05%)
Nov 25, 2022	68.37	68.40	68.14	68.25	10,404,294	-0.14(-0.20%)
Nov 23, 2022	67.95	68.51	67.93	68.38	33,364,862	+0.38(+0.56%)
Nov 22, 2022	67.64	68.05	67.56	68.00	26,930,136	+0.49(+0.73%)
Nov 21, 2022	67.46	67.65	67.35	67.51	20,959,804	-0.03(-0.04%)
Nov 18, 2022	67.75	67.75	67.34	67.54	34,801,944	+0.15(+0.22%)
Nov 17, 2022	67.15	67.48	67.08	67.39	37,906,120	-0.29(-0.43%)
Nov 16, 2022	67.77	67.84	67.61	67.68	34,421,076	-0.15(-0.21%)
Nov 15, 2022	67.91	67.96	67.39	67.83	56,245,376	+0.59(+0.88%)
Nov 14, 2022	67.55	67.59	67.21	67.24	42,417,644	-0.50(-0.74%)
Nov 11, 2022	67.53	67.96	67.26	67.74	23,009,582	+0.24(+0.35%)
Nov 10, 2022	67.31	67.57	66.84	67.50	73,822,528	+2.04(+3.11%)
Nov 09, 2022	66.05	66.18	65.34	65.46	50,260,988	-0.79(-1.19%)
Nov 08, 2022	66.37	66.48	66.04	66.25	44,078,816	-0.06(-0.10%)
Nov 07, 2022	66.46	66.52	66.12	66.32	27,381,056	-0.01(-0.01%)
Nov 04, 2022	66.30	66.60	65.87	66.33	44,622,804	+0.45(+0.69%)
Nov 03, 2022	65.66	66.09	65.40	65.87	41,224,536	-0.47(-0.71%)
Nov 02, 2022	66.93	67.59	66.31	66.34	55,681,244	-0.61(-0.91%)