HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.396	8.454	8.369	8.412	95,413,848	-0.00(-0.02%)
Nov 27, 2009	8.391	8.465	8.333	8.413	58,026,660	-0.17(-1.96%)
Nov 25, 2009	8.631	8.633	8.566	8.581	74,339,840	-0.02(-0.28%)
Nov 24, 2009	8.676	8.748	8.545	8.605	100,728,016	-0.14(-1.63%)
Nov 23, 2009	8.646	8.749	8.633	8.748	91,709,696	+0.17(+1.96%)
Nov 20, 2009	8.501	8.619	8.489	8.580	83,935,096	+0.04(+0.44%)
Nov 19, 2009	8.605	8.633	8.456	8.542	87,936,880	-0.11(-1.31%)
Nov 18, 2009	8.749	8.753	8.619	8.655	96,375,296	-0.14(-1.64%)
Nov 17, 2009	8.634	8.818	8.616	8.799	92,249,592	+0.09(+1.00%)
Nov 16, 2009	8.554	8.724	8.549	8.712	120,252,304	+0.15(+1.80%)
Nov 13, 2009	8.504	8.564	8.470	8.557	80,830,224	+0.04(+0.42%)
Nov 12, 2009	8.513	8.566	8.491	8.521	128,227,976	-0.05(-0.60%)
Nov 11, 2009	8.542	8.573	8.523	8.573	82,859,840	+0.01(+0.08%)
Nov 10, 2009	8.540	8.568	8.513	8.566	61,907,108	-0.01(-0.06%)
Nov 09, 2009	8.413	8.573	8.370	8.571	90,784,624	+0.14(+1.69%)
Nov 06, 2009	8.346	8.429	8.319	8.429	63,036,800	+0.12(+1.42%)
Nov 05, 2009	8.293	8.382	8.232	8.310	66,400,156	+0.12(+1.49%)
Nov 04, 2009	8.223	8.340	8.177	8.189	90,806,704	+0.04(+0.53%)
Nov 03, 2009	8.194	8.230	8.110	8.146	85,852,464	-0.11(-1.35%)