1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.56	101.62	101.53	101.62	435,756	+0.04(+0.04%)
Nov 27, 2015	101.56	101.62	101.54	101.58	137,386	+0.00(+0.00%)
Nov 25, 2015		101.58	101.58	101.58	0	+0.05(+0.05%)
Nov 24, 2015	101.50	101.59	101.50	101.53	268,419	+0.01(+0.01%)
Nov 23, 2015				101.53	333,478	+0.00(+0.00%)
Nov 20, 2015	101.56	101.62	101.52	101.53	296,800	-0.02(-0.02%)
Nov 19, 2015	101.57	101.62	101.54	101.54	400,377	-0.08(-0.08%)
Nov 18, 2015	101.59	101.63	101.52	101.62	269,636	-0.02(-0.02%)
Nov 17, 2015	101.60	101.65	101.55	101.64	216,751	+0.08(+0.08%)
Nov 16, 2015	101.57	101.64	101.56	101.56	286,295	-0.05(-0.05%)
Nov 13, 2015	101.53	101.65	101.53	101.61	507,163	+0.12(+0.11%)
Nov 12, 2015	101.56	101.56	101.50	101.50	205,572	-0.04(-0.04%)
Nov 11, 2015	101.46	101.63	101.40	101.53	328,967	+0.05(+0.05%)
Nov 10, 2015	101.53	101.58	101.45	101.49	420,470	-0.05(-0.05%)
Nov 09, 2015	101.41	101.54	101.40	101.53	405,680	-0.01(-0.01%)
Nov 06, 2015	101.54	101.55	101.41	101.54	434,508	-0.09(-0.09%)
Nov 05, 2015	101.60	101.66	101.53	101.63	852,054	+0.09(+0.09%)
Nov 04, 2015	101.58	101.75	101.53	101.54	398,056	-0.07(-0.07%)
Nov 03, 2015	101.61	101.71	101.58	101.61	3,069,223	-0.11(-0.10%)