CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.84	20.50	19.81	20.47	366,970	+0.83(+4.24%)
Nov 27, 2015	19.97	20.02	19.60	19.64	589,997	-3.20(-14.00%)
Nov 25, 2015	22.88	22.83	22.83	22.83	250,624	+0.43(+1.90%)
Nov 24, 2015	22.17	22.45	22.06	22.41	202,391	+0.07(+0.33%)
Nov 23, 2015	22.40	22.41	22.15	22.34	271,062	-0.52(-2.26%)
Nov 20, 2015	23.02	23.10	22.82	22.85	237,379	-0.06(-0.24%)
Nov 19, 2015	22.87	23.01	22.71	22.91	349,761	+0.63(+2.82%)
Nov 18, 2015	22.00	22.41	21.85	22.28	307,989	-0.13(-0.58%)
Nov 17, 2015	22.30	22.58	22.24	22.41	350,045	-0.50(-2.18%)
Nov 16, 2015	22.27	22.92	22.22	22.91	565,269	+2.06(+9.88%)
Nov 13, 2015	21.58	21.58	20.70	20.85	478,517	-1.51(-6.74%)
Nov 12, 2015	22.84	22.91	22.31	22.35	378,391	-0.98(-4.20%)
Nov 11, 2015	23.53	23.70	23.29	23.33	253,811	+0.18(+0.80%)
Nov 10, 2015	23.05	23.29	22.96	23.15	274,792	+0.33(+1.46%)
Nov 09, 2015	23.22	23.32	22.64	22.82	613,158	-0.15(-0.64%)
Nov 06, 2015	22.35	23.03	22.23	22.96	580,239	+1.11(+5.07%)
Nov 05, 2015	21.89	22.09	21.74	21.85	934,348	+0.74(+3.50%)
Nov 04, 2015	21.36	21.52	21.01	21.12	839,194	+1.70(+8.76%)
Nov 03, 2015	19.46	19.60	19.14	19.42	255,426	-0.30(-1.50%)