Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.73	11.87	11.48	11.57	934,017	-0.33(-2.76%)
Nov 29, 2010	11.86	12.08	11.57	11.90	793,474	-0.08(-0.67%)
Nov 26, 2010	11.83	12.09	11.74	11.98	170,234	+0.07(+0.59%)
Nov 24, 2010	11.69	11.91	11.91	11.91	613,542	+0.40(+3.48%)
Nov 23, 2010	11.57	11.61	11.34	11.51	686,250	-0.23(-1.96%)
Nov 22, 2010	11.80	11.89	11.52	11.74	376,226	-0.16(-1.34%)
Nov 19, 2010	11.82	11.98	11.50	11.90	452,938	+0.00(+0.00%)
Nov 18, 2010	11.85	11.94	11.74	11.90	418,613	+0.19(+1.62%)
Nov 17, 2010	12.01	12.05	11.62	11.71	650,254	-0.30(-2.50%)
Nov 16, 2010	11.92	12.33	11.82	12.01	703,825	-0.01(-0.08%)
Nov 15, 2010	12.16	12.20	11.96	12.02	1,072,877	-0.08(-0.66%)
Nov 12, 2010	12.45	12.66	12.09	12.10	886,332	-0.43(-3.43%)
Nov 11, 2010	11.21	13.00	10.56	12.53	1,503,627	+0.50(+4.16%)
Nov 10, 2010	11.52	12.04	11.47	12.03	1,818,603	+0.50(+4.34%)
Nov 09, 2010	11.03	11.81	10.77	11.53	2,193,713	+1.23(+11.94%)
Nov 08, 2010	10.40	10.59	10.20	10.30	695,113	-0.18(-1.72%)
Nov 05, 2010	10.40	10.55	10.32	10.48	348,558	+0.09(+0.87%)
Nov 04, 2010	10.37	10.47	9.990	10.39	816,291	+0.17(+1.66%)
Nov 03, 2010	10.23	10.23	9.970	10.22	488,998	+0.03(+0.29%)
Nov 02, 2010	10.18	10.29	10.07	10.19	405,148	+0.13(+1.29%)