Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.39	23.43	23.39	23.43	2,966	+0.04(+0.16%)
Nov 27, 2015	23.35	23.39	23.35	23.39	1,871	+0.01(+0.04%)
Nov 25, 2015	23.39	23.38	23.38	23.38	2,800	+0.07(+0.29%)
Nov 24, 2015	23.31	23.31	23.31	23.31	933	-0.06(-0.25%)
Nov 23, 2015	23.27	23.37	23.27	23.37	892	+0.03(+0.12%)
Nov 20, 2015	23.34	23.34	23.34	23.34	332	-0.06(-0.25%)
Nov 19, 2015	23.40	23.41	23.30	23.40	735	+0.15(+0.63%)
Nov 18, 2015	23.28	23.36	23.25	23.25	741	-0.08(-0.34%)
Nov 17, 2015	23.28	23.33	23.28	23.33	1,666	-0.00(-0.00%)
Nov 16, 2015	23.29	23.36	23.26	23.33	2,672	+0.05(+0.21%)
Nov 13, 2015	23.36	23.36	23.28	23.28	299	-0.03(-0.13%)
Nov 12, 2015	23.38	23.43	23.28	23.31	5,523	-0.01(-0.04%)
Nov 11, 2015	23.32	23.32	23.32	23.32	662	-0.05(-0.21%)
Nov 10, 2015	23.35	23.37	23.35	23.37	1,509	+0.07(+0.29%)
Nov 09, 2015	23.26	23.30	23.26	23.30	503	+0.23(+1.00%)
Nov 06, 2015	23.07	23.13	23.07	23.07	9,110	-0.13(-0.54%)
Nov 05, 2015	23.20	23.23	23.20	23.20	1,326	+0.03(+0.12%)
Nov 04, 2015	23.08	23.17	23.08	23.17	531	+0.03(+0.12%)
Nov 03, 2015	23.13	23.18	23.13	23.14	1,237	+0.15(+0.67%)