National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.85	29.30	28.71	28.94	405,039	+0.23(+0.80%)
Nov 27, 2020	28.89	29.01	28.42	28.71	153,354	-0.33(-1.14%)
Nov 25, 2020	29.02	29.26	28.76	29.04	338,881	+0.00(+0.00%)
Nov 24, 2020	29.24	29.77	28.96	29.04	741,223	+0.20(+0.68%)
Nov 23, 2020	29.64	30.01	28.76	28.84	969,991	-0.73(-2.48%)
Nov 20, 2020	29.98	30.16	29.23	29.58	471,334	-0.69(-2.28%)
Nov 19, 2020	30.23	30.70	30.06	30.27	379,790	-0.03(-0.08%)
Nov 18, 2020	31.41	31.52	30.27	30.29	404,365	-1.12(-3.55%)
Nov 17, 2020	31.06	31.62	30.86	31.41	377,781	+0.19(+0.60%)
Nov 16, 2020	31.68	31.81	30.68	31.22	462,065	+0.20(+0.66%)
Nov 13, 2020	30.77	31.15	30.69	31.02	775,929	+0.58(+1.90%)
Nov 12, 2020	30.70	30.84	29.94	30.44	426,533	-0.39(-1.27%)
Nov 11, 2020	30.39	31.06	29.91	30.83	481,494	+0.52(+1.71%)
Nov 10, 2020	28.03	30.38	27.92	30.31	1,257,734	+2.23(+7.95%)
Nov 09, 2020	30.72	31.88	28.00	28.08	677,587	-1.29(-4.38%)
Nov 06, 2020	29.39	30.48	28.99	29.36	531,102	+0.09(+0.32%)
Nov 05, 2020	29.89	29.94	29.17	29.27	446,934	-0.69(-2.30%)
Nov 04, 2020	29.74	30.39	29.58	29.96	258,537	+0.21(+0.72%)
Nov 03, 2020	29.57	29.95	29.41	29.75	532,576	+0.54(+1.87%)