National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.53	21.95	21.51	21.91	430,930	+0.41(+1.89%)
Nov 29, 2018	21.35	21.54	21.13	21.50	463,427	+0.13(+0.62%)
Nov 28, 2018	21.14	21.43	21.10	21.37	422,369	+0.20(+0.92%)
Nov 27, 2018	21.09	21.31	21.03	21.18	336,212	+0.04(+0.19%)
Nov 26, 2018	21.36	21.38	21.04	21.14	307,118	-0.08(-0.37%)
Nov 23, 2018	21.27	21.31	20.99	21.21	201,807	-0.04(-0.18%)
Nov 21, 2018		21.25	21.25	21.25	0	-0.26(-1.20%)
Nov 20, 2018	21.79	22.05	21.43	21.51	575,987	-0.32(-1.47%)
Nov 19, 2018	21.98	22.23	21.71	21.83	469,375	-0.17(-0.78%)
Nov 16, 2018	21.34	22.02	21.34	22.01	657,756	+0.54(+2.52%)
Nov 15, 2018	21.37	21.54	21.13	21.47	291,761	+0.05(+0.22%)
Nov 14, 2018	21.54	21.79	21.40	21.42	435,742	-0.03(-0.15%)
Nov 13, 2018	21.36	21.50	21.09	21.45	378,659	+0.16(+0.74%)
Nov 12, 2018	21.21	21.54	21.21	21.29	324,450	+0.12(+0.55%)
Nov 09, 2018	20.82	21.18	20.82	21.18	381,148	+0.31(+1.46%)
Nov 08, 2018	20.74	20.91	20.64	20.87	983,772	+0.12(+0.57%)
Nov 07, 2018	21.00	21.07	20.63	20.75	624,798	-0.16(-0.79%)
Nov 06, 2018	20.73	20.99	20.56	20.92	267,344	+0.23(+1.14%)
Nov 05, 2018	20.14	20.85	20.14	20.68	447,779	+0.58(+2.88%)
Nov 02, 2018	20.92	21.00	19.81	20.10	719,281	-0.83(-3.97%)