National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.27	11.52	11.21	11.40	479,037	+0.20(+1.78%)
Nov 27, 2015	10.92	11.28	10.92	11.20	133,968	+0.27(+2.46%)
Nov 25, 2015	10.74	10.93	10.93	10.93	262,263	+0.21(+1.99%)
Nov 24, 2015	10.72	10.86	10.52	10.72	468,470	+0.06(+0.52%)
Nov 23, 2015	10.63	10.75	10.62	10.66	409,776	+0.00(+0.00%)
Nov 20, 2015	10.47	10.68	10.45	10.66	246,151	+0.23(+2.24%)
Nov 19, 2015	10.30	10.46	10.20	10.43	167,725	+0.14(+1.41%)
Nov 18, 2015	10.22	10.32	10.10	10.28	207,329	+0.10(+0.95%)
Nov 17, 2015	10.21	10.35	10.06	10.19	155,568	-0.02(-0.20%)
Nov 16, 2015	10.33	10.35	10.05	10.21	247,269	-0.11(-1.07%)
Nov 13, 2015	10.00	10.45	9.918	10.32	416,212	+0.27(+2.67%)
Nov 12, 2015	10.14	10.19	9.938	10.05	253,528	-0.13(-1.28%)
Nov 11, 2015	10.14	10.32	10.00	10.18	182,861	+0.04(+0.41%)
Nov 10, 2015	9.979	10.21	9.635	10.14	421,194	+0.10(+1.03%)
Nov 09, 2015	10.30	10.30	9.979	10.03	323,662	-0.27(-2.61%)
Nov 06, 2015	10.87	10.87	10.21	10.30	383,659	-0.56(-5.19%)
Nov 05, 2015	10.85	10.91	10.76	10.87	208,794	+0.02(+0.19%)
Nov 04, 2015	10.82	10.94	10.68	10.85	363,018	+0.05(+0.51%)
Nov 03, 2015	10.81	10.97	10.72	10.79	631,065	-0.01(-0.06%)