Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.137	7.288	7.137	7.271	291,439	+0.18(+2.51%)
Nov 29, 2006	6.893	7.177	6.853	7.093	740,517	+0.21(+3.10%)
Nov 28, 2006	6.875	6.893	6.813	6.879	197,441	+0.04(+0.65%)
Nov 27, 2006	6.964	6.964	6.826	6.835	291,889	-0.13(-1.85%)
Nov 24, 2006	7.017	7.044	6.959	6.964	85,003	-0.05(-0.76%)
Nov 22, 2006	6.822	7.088	6.822	7.017	886,687	+0.20(+2.87%)
Nov 21, 2006	6.764	6.835	6.666	6.822	784,593	+0.08(+1.19%)
Nov 20, 2006	6.639	6.848	6.639	6.741	2,063,464	+0.15(+2.23%)
Nov 17, 2006	6.404	6.661	6.404	6.595	1,105,266	+0.19(+2.91%)
Nov 16, 2006	6.404	6.528	6.337	6.408	652,366	+0.00(+0.07%)
Nov 15, 2006	6.426	6.470	6.368	6.404	438,058	-0.00(-0.07%)
Nov 14, 2006	6.448	6.452	6.359	6.408	244,215	+0.00(+0.07%)
Nov 13, 2006	6.323	6.488	6.323	6.404	1,155,414	+0.10(+1.55%)
Nov 10, 2006	6.190	6.346	6.190	6.306	829,793	+0.14(+2.23%)
Nov 09, 2006	5.834	6.258	5.834	6.168	974,163	+0.29(+4.92%)
Nov 08, 2006	5.870	5.981	5.830	5.879	776,722	-0.01(-0.15%)
Nov 07, 2006	5.972	6.097	5.888	5.888	606,266	-0.06(-1.05%)
Nov 06, 2006	6.195	6.207	5.821	5.950	934,810	-0.22(-3.60%)
Nov 03, 2006	6.372	6.372	6.137	6.172	386,112	-0.16(-2.46%)
Nov 02, 2006	6.412	6.439	6.292	6.328	400,279	-0.08(-1.18%)