Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.84	69.96	69.12	69.28	100,301	-0.86(-1.23%)
Nov 27, 2019	70.81	70.83	69.87	70.14	312,520	-0.24(-0.34%)
Nov 26, 2019	71.28	71.86	70.19	70.38	356,684	-0.82(-1.15%)
Nov 25, 2019	70.03	71.41	69.66	71.20	536,228	+1.43(+2.05%)
Nov 22, 2019	68.98	69.95	68.98	69.77	256,316	+0.97(+1.41%)
Nov 21, 2019	69.32	69.46	68.36	68.80	422,787	-0.38(-0.55%)
Nov 20, 2019	68.47	70.21	67.98	69.18	634,902	+1.19(+1.75%)
Nov 19, 2019	67.75	68.30	67.59	67.99	285,538	+0.44(+0.66%)
Nov 18, 2019	67.32	67.91	66.87	67.54	335,958	+0.18(+0.26%)
Nov 15, 2019	67.88	68.22	67.03	67.37	279,045	-0.04(-0.07%)
Nov 14, 2019	66.59	67.54	66.38	67.41	377,655	+0.55(+0.82%)
Nov 13, 2019	67.83	68.41	66.65	66.86	335,646	-1.71(-2.49%)
Nov 12, 2019	68.66	69.39	68.08	68.57	320,804	-0.13(-0.19%)
Nov 11, 2019	69.07	69.46	68.54	68.70	375,176	-0.87(-1.25%)
Nov 08, 2019	70.00	70.21	69.28	69.57	228,974	-0.48(-0.69%)
Nov 07, 2019	70.06	71.25	69.75	70.05	492,527	+0.84(+1.22%)
Nov 06, 2019	69.22	69.57	68.88	69.21	398,048	-0.04(-0.05%)
Nov 05, 2019	68.77	69.97	68.55	69.24	693,087	+1.01(+1.49%)
Nov 04, 2019	67.12	68.55	66.17	68.23	568,925	+1.45(+2.17%)