Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.12	10.24	9.953	10.23	687,173	+0.09(+0.93%)
Nov 27, 2020	9.850	10.16	9.831	10.13	383,249	+0.22(+2.18%)
Nov 25, 2020	9.878	10.08	9.775	9.915	777,032	+0.08(+0.86%)
Nov 24, 2020	9.690	9.925	9.681	9.831	1,174,122	-0.13(-1.32%)
Nov 23, 2020	10.15	10.18	9.803	9.962	923,322	-0.27(-2.66%)
Nov 20, 2020	10.19	10.38	10.19	10.24	813,633	+0.20(+1.97%)
Nov 19, 2020	10.06	10.17	9.925	10.04	902,847	-0.12(-1.20%)
Nov 18, 2020	10.45	10.47	10.15	10.16	799,072	-0.31(-2.96%)
Nov 17, 2020	10.50	10.59	10.37	10.47	746,647	-0.06(-0.54%)
Nov 16, 2020	10.71	10.78	10.51	10.53	707,483	-0.23(-2.18%)
Nov 13, 2020	10.95	10.95	10.70	10.76	510,609	-0.04(-0.35%)
Nov 12, 2020	10.64	10.97	10.64	10.80	671,000	+0.24(+2.32%)
Nov 11, 2020	10.68	10.68	10.45	10.55	852,786	-0.01(-0.09%)
Nov 10, 2020	11.05	11.19	10.55	10.56	743,074	-0.37(-3.35%)
Nov 09, 2020	11.01	11.13	10.77	10.93	1,141,898	-0.76(-6.51%)
Nov 06, 2020	11.66	11.71	11.38	11.69	1,215,822	+0.15(+1.30%)
Nov 05, 2020	11.16	11.60	11.13	11.54	1,288,288	+0.75(+6.97%)
Nov 04, 2020	11.04	11.07	10.71	10.79	684,948	-0.22(-1.96%)
Nov 03, 2020	11.16	11.17	10.95	11.01	748,897	+0.05(+0.43%)