Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.948	8.114	7.939	8.077	800,084	+0.18(+2.33%)
Nov 27, 2019	7.939	7.966	7.810	7.893	419,501	-0.09(-1.15%)
Nov 26, 2019	7.893	8.022	7.865	7.985	1,116,282	+0.07(+0.93%)
Nov 25, 2019	7.773	8.003	7.681	7.911	681,788	+0.09(+1.18%)
Nov 22, 2019	8.012	8.049	7.801	7.819	838,893	-0.23(-2.86%)
Nov 21, 2019	8.206	8.307	8.003	8.049	658,736	-0.12(-1.46%)
Nov 20, 2019	8.196	8.344	8.114	8.169	801,789	+0.00(+0.00%)
Nov 19, 2019	7.884	8.196	7.856	8.169	1,535,139	+0.28(+3.50%)
Nov 18, 2019	7.884	7.976	7.801	7.893	803,099	+0.01(+0.12%)
Nov 15, 2019	7.819	7.994	7.819	7.884	714,532	-0.02(-0.23%)
Nov 14, 2019	7.966	8.003	7.874	7.902	1,333,407	-0.03(-0.35%)
Nov 13, 2019	7.939	8.054	7.911	7.930	719,689	+0.04(+0.47%)
Nov 12, 2019	7.755	7.911	7.712	7.893	598,648	+0.16(+2.02%)
Nov 11, 2019	7.847	7.856	7.672	7.736	593,353	-0.08(-1.06%)
Nov 08, 2019	7.736	7.971	7.718	7.819	1,055,003	+0.04(+0.47%)
Nov 07, 2019	8.178	8.316	7.681	7.782	1,885,460	-0.56(-6.73%)
Nov 06, 2019	8.509	8.569	8.334	8.344	1,403,102	-0.16(-1.84%)
Nov 05, 2019	8.757	8.757	8.417	8.500	1,532,877	-0.46(-5.13%)
Nov 04, 2019	9.052	9.089	8.886	8.960	561,018	-0.11(-1.22%)