Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.30	10.47	10.30	10.44	527,313	+0.04(+0.34%)
Nov 29, 2017	10.50	10.50	10.33	10.41	493,413	-0.14(-1.34%)
Nov 28, 2017	10.59	10.65	10.53	10.55	471,385	-0.10(-0.91%)
Nov 27, 2017	10.72	10.76	10.57	10.65	282,077	+0.03(+0.25%)
Nov 24, 2017	10.76	10.79	10.60	10.62	302,730	-0.12(-1.15%)
Nov 22, 2017	10.71	10.75	10.62	10.74	363,109	+0.10(+0.91%)
Nov 21, 2017	10.65	10.71	10.60	10.65	396,569	+0.04(+0.42%)
Nov 20, 2017	10.79	10.79	10.57	10.60	577,035	-0.18(-1.64%)
Nov 17, 2017	10.73	10.82	10.63	10.78	445,856	+0.04(+0.33%)
Nov 16, 2017	10.68	10.80	10.66	10.74	420,639	+0.10(+0.91%)
Nov 15, 2017	10.70	10.79	10.60	10.65	595,515	-0.04(-0.33%)
Nov 14, 2017	10.63	10.78	10.61	10.68	697,852	-0.01(-0.08%)
Nov 13, 2017	10.72	10.78	10.61	10.69	536,155	-0.02(-0.16%)
Nov 10, 2017	10.75	10.77	10.57	10.71	640,824	-0.04(-0.33%)
Nov 09, 2017	10.81	10.82	10.62	10.74	664,237	-0.11(-0.98%)
Nov 08, 2017	11.17	11.17	10.80	10.85	478,620	-0.19(-1.76%)
Nov 07, 2017	11.10	11.10	10.88	11.04	384,597	-0.03(-0.24%)
Nov 06, 2017	10.97	11.17	10.91	11.07	493,651	+0.07(+0.64%)
Nov 03, 2017	11.22	11.24	10.93	11.00	383,678	-0.15(-1.35%)
Nov 02, 2017	11.25	11.25	11.10	11.15	426,513	-0.08(-0.71%)