Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.565	8.617	8.399	8.521	153,798	-0.04(-0.51%)
Nov 29, 2016	8.426	8.617	8.417	8.565	60,484	+0.03(+0.41%)
Nov 28, 2016	8.469	8.569	8.330	8.530	99,332	+0.18(+2.19%)
Nov 25, 2016	8.312	8.373	8.217	8.347	44,060	+0.06(+0.73%)
Nov 23, 2016		8.286	8.286	8.286	0	-0.21(-2.46%)
Nov 22, 2016	8.417	8.582	8.347	8.495	76,115	+0.03(+0.41%)
Nov 21, 2016	8.608	8.712	8.382	8.460	143,479	-0.10(-1.12%)
Nov 18, 2016	8.434	8.599	8.330	8.556	52,677	+0.10(+1.13%)
Nov 17, 2016	8.626	8.825	8.334	8.460	146,407	-0.23(-2.70%)
Nov 16, 2016	8.817	8.912	8.565	8.695	188,848	-0.08(-0.89%)
Nov 15, 2016	8.252	8.847	8.208	8.773	114,605	+0.38(+4.56%)
Nov 14, 2016	8.173	8.443	7.913	8.391	201,995	+0.19(+2.33%)
Nov 11, 2016	8.278	8.391	7.947	8.199	334,681	-0.10(-1.15%)
Nov 10, 2016	8.591	8.869	8.252	8.295	153,951	-0.29(-3.34%)
Nov 09, 2016	9.052	9.121	8.460	8.582	180,210	-0.21(-2.37%)
Nov 08, 2016	9.060	9.060	8.695	8.791	142,021	-0.15(-1.65%)
Nov 07, 2016	9.043	9.043	8.756	8.939	120,080	-0.12(-1.34%)
Nov 04, 2016	9.243	9.338	9.034	9.060	64,193	-0.17(-1.88%)
Nov 03, 2016	9.182	9.313	9.086	9.234	90,426	-0.05(-0.56%)
Nov 02, 2016	9.573	9.678	9.165	9.286	198,604	-0.09(-0.93%)