Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.51	26.56	26.49	26.50	1,389	+0.01(+0.05%)
Nov 29, 2018	26.55	26.55	26.25	26.49	3,772	-0.39(-1.44%)
Nov 28, 2018	26.44	26.87	26.38	26.87	4,196	+0.67(+2.58%)
Nov 27, 2018	26.09	26.23	26.04	26.20	5,204	-0.04(-0.16%)
Nov 26, 2018	26.27	26.27	26.20	26.24	1,210	+0.32(+1.25%)
Nov 23, 2018	25.88	25.92	25.88	25.92	6,022	-0.49(-1.84%)
Nov 21, 2018		26.40	26.40	26.40	0	+0.65(+2.53%)
Nov 20, 2018	25.90	25.95	25.75	25.75	3,210	-0.60(-2.26%)
Nov 19, 2018	26.57	26.57	26.32	26.35	2,793	-0.52(-1.93%)
Nov 16, 2018	26.66	26.88	26.63	26.87	3,938	+0.23(+0.87%)
Nov 15, 2018	26.37	26.91	26.30	26.64	4,279	+0.55(+2.12%)
Nov 14, 2018	26.23	26.28	25.98	26.08	215,478	+0.13(+0.50%)
Nov 13, 2018	25.90	25.98	25.90	25.95	750	+0.41(+1.61%)
Nov 12, 2018	25.47	25.57	25.36	25.54	2,835	-0.01(-0.05%)
Nov 09, 2018	25.72	25.72	25.36	25.56	19,574	-0.57(-2.18%)
Nov 08, 2018	26.47	26.47	26.07	26.13	49,499	-0.69(-2.58%)
Nov 07, 2018	26.53	26.82	26.53	26.82	2,175	+0.54(+2.07%)
Nov 06, 2018	26.40	26.40	26.27	26.27	930	-0.11(-0.43%)
Nov 05, 2018	26.39	26.44	26.31	26.38	5,566	-0.15(-0.55%)
Nov 02, 2018	27.01	27.01	26.22	26.53	8,802	+0.14(+0.52%)