Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.91	31.91	31.81	31.83	11,987	-0.17(-0.54%)
Nov 29, 2017	32.43	32.43	31.88	32.00	47,726	-0.65(-1.99%)
Nov 28, 2017	32.61	32.67	32.61	32.65	23,427	+0.15(+0.47%)
Nov 27, 2017	32.65	32.65	32.46	32.49	33,074	-0.53(-1.61%)
Nov 24, 2017	33.00	33.08	32.88	33.02	45,455	-0.47(-1.41%)
Nov 22, 2017	33.54	33.54	33.40	33.50	11,896	-0.01(-0.04%)
Nov 21, 2017	33.39	33.56	33.39	33.51	10,113	+0.69(+2.10%)
Nov 20, 2017	32.76	32.82	32.70	32.82	14,480	+0.29(+0.89%)
Nov 17, 2017	32.53	32.53	32.49	32.53	4,092	-0.11(-0.33%)
Nov 16, 2017	32.47	32.69	32.41	32.64	14,431	+0.62(+1.95%)
Nov 15, 2017	31.93	32.08	31.85	32.01	7,452	-0.23(-0.72%)
Nov 14, 2017	32.49	32.49	32.20	32.25	11,373	-0.35(-1.08%)
Nov 13, 2017	32.45	32.62	32.45	32.60	16,050	+0.06(+0.18%)
Nov 10, 2017	32.46	32.54	32.46	32.54	6,754	+0.25(+0.78%)
Nov 09, 2017	32.36	32.36	32.07	32.28	10,322	-0.02(-0.07%)
Nov 08, 2017	32.32	32.33	32.25	32.31	9,374	+0.03(+0.08%)
Nov 07, 2017	32.29	32.29	32.25	32.28	6,008	+0.21(+0.67%)
Nov 06, 2017	31.87	32.15	31.87	32.07	15,985	+0.30(+0.96%)
Nov 03, 2017	31.77	31.77	31.66	31.76	9,433	-0.00(-0.01%)
Nov 02, 2017	31.77	31.81	31.72	31.76	4,300	-0.08(-0.25%)