Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.45	21.45	21.43	21.43	3,715	+0.09(+0.44%)
Nov 26, 2014	21.69	21.34	21.34	21.34	5,349	+0.17(+0.79%)
Nov 25, 2014	21.22	21.30	21.11	21.17	3,392	+0.14(+0.65%)
Nov 24, 2014	21.10	21.10	20.93	21.04	9,460	+0.17(+0.81%)
Nov 21, 2014	20.80	20.89	20.77	20.87	8,455	+0.85(+4.24%)
Nov 20, 2014	20.14	20.14	20.02	20.02	2,013	+0.02(+0.08%)
Nov 19, 2014	20.12	20.12	20.00	20.00	707	-0.13(-0.67%)
Nov 18, 2014	20.12	20.14	20.12	20.14	7,098	-0.17(-0.85%)
Nov 17, 2014	20.27	20.31	20.25	20.31	3,566	-0.40(-1.92%)
Nov 14, 2014	20.77	20.77	20.71	20.71	743	+0.36(+1.79%)
Nov 13, 2014	20.34	20.34	20.34	20.34	802	+0.01(+0.03%)
Nov 12, 2014	20.33	20.34	20.31	20.34	1,827	+0.18(+0.90%)
Nov 11, 2014	20.18	20.18	20.14	20.15	1,303	-0.07(-0.34%)
Nov 10, 2014	20.34	20.34	20.19	20.22	11,219	+0.32(+1.63%)
Nov 07, 2014	19.88	19.90	19.88	19.90	1,851	-0.07(-0.36%)
Nov 05, 2014	19.92	19.97	19.97	19.97	6,538	+0.03(+0.14%)