Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.51	25.67	25.15	25.61	995,423	-0.05(-0.18%)
Nov 29, 2018	25.90	26.23	25.47	25.66	839,164	-0.24(-0.92%)
Nov 28, 2018	25.41	26.11	24.90	25.90	1,145,480	+0.66(+2.61%)
Nov 27, 2018	24.19	25.45	24.10	25.24	1,538,741	+0.80(+3.29%)
Nov 26, 2018	24.24	25.66	24.24	24.43	3,264,431	-0.14(-0.56%)
Nov 23, 2018	26.67	26.67	23.85	24.57	4,244,828	-2.88(-10.50%)
Nov 21, 2018		27.46	27.46	27.46	0	+0.22(+0.81%)
Nov 20, 2018	28.08	28.21	27.06	27.23	1,065,770	-1.28(-4.48%)
Nov 19, 2018	28.96	28.99	28.38	28.51	452,369	-0.41(-1.43%)
Nov 16, 2018	28.87	29.15	28.60	28.92	517,384	+0.05(+0.19%)
Nov 15, 2018	28.27	29.16	28.15	28.87	798,175	+0.54(+1.89%)
Nov 14, 2018	27.96	28.47	27.96	28.34	964,479	+0.36(+1.29%)
Nov 13, 2018	28.31	28.53	27.66	27.98	1,024,740	-0.24(-0.84%)
Nov 12, 2018	28.51	28.89	27.95	28.21	891,148	-0.80(-2.77%)
Nov 09, 2018	29.24	29.28	28.76	29.02	1,021,436	-0.86(-2.87%)
Nov 08, 2018	30.20	30.55	29.72	29.87	864,811	-0.51(-1.69%)
Nov 07, 2018	30.49	30.65	30.20	30.39	803,682	+0.00(+0.00%)
Nov 06, 2018	29.90	30.41	29.89	30.39	1,029,709	+0.39(+1.30%)
Nov 05, 2018	30.74	30.94	29.66	30.00	1,287,575	-0.76(-2.46%)
Nov 02, 2018	31.32	31.37	30.45	30.75	1,556,235	+0.64(+2.11%)