Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.227	2.231	2.185	2.188	3,300,629	-0.03(-1.33%)
Nov 29, 2004	2.217	2.231	2.187	2.218	3,598,120	+0.02(+0.88%)
Nov 26, 2004	2.156	2.207	2.156	2.199	1,699,172	+0.04(+1.96%)
Nov 24, 2004	2.118	2.169	2.114	2.156	3,771,837	+0.06(+2.92%)
Nov 23, 2004	2.118	2.134	2.075	2.095	6,592,572	-0.03(-1.45%)
Nov 22, 2004	2.123	2.134	2.105	2.126	2,644,846	+0.00(+0.13%)
Nov 19, 2004	2.158	2.178	2.123	2.123	1,976,034	-0.03(-1.60%)
Nov 18, 2004	2.199	2.201	2.146	2.158	2,557,987	-0.02(-0.85%)
Nov 17, 2004	2.372	2.372	2.164	2.176	3,608,977	+0.03(+1.40%)
Nov 16, 2004	2.193	2.196	2.143	2.146	3,123,654	-0.05(-2.14%)
Nov 15, 2004	2.213	2.248	2.190	2.193	4,362,476	-0.02(-0.69%)
Nov 12, 2004	2.140	2.230	2.140	2.208	5,574,154	+0.08(+3.77%)
Nov 11, 2004	2.091	2.141	2.084	2.128	2,914,108	+0.04(+1.94%)
Nov 10, 2004	2.103	2.140	2.074	2.088	2,096,551	-0.02(-0.72%)
Nov 09, 2004	2.095	2.111	2.058	2.103	3,479,775	+0.04(+2.15%)
Nov 08, 2004	2.082	2.118	2.023	2.059	4,210,473	-0.06(-2.89%)
Nov 05, 2004	2.164	2.188	2.102	2.120	3,825,038	-0.04(-1.67%)
Nov 04, 2004	2.118	2.161	2.099	2.156	6,112,678	+0.09(+4.32%)
Nov 03, 2004	2.061	2.085	2.047	2.066	2,390,784	+0.04(+1.98%)
Nov 02, 2004	2.037	2.068	2.012	2.026	3,652,406	+0.00(+0.05%)