BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.811	9.025	8.775	8.998	245,275	+0.21(+2.44%)
Nov 29, 2022	8.793	8.811	8.730	8.784	159,119	-0.01(-0.10%)
Nov 28, 2022	8.811	8.837	8.775	8.793	278,615	-0.02(-0.20%)
Nov 25, 2022	8.802	8.828	8.757	8.811	56,128	+0.04(+0.51%)
Nov 23, 2022	8.837	8.837	8.739	8.766	122,972	-0.01(-0.10%)
Nov 22, 2022	8.659	8.793	8.650	8.775	199,576	+0.13(+1.55%)
Nov 21, 2022	8.587	8.641	8.543	8.641	204,558	+0.05(+0.62%)
Nov 18, 2022	8.579	8.623	8.534	8.587	213,123	+0.11(+1.26%)
Nov 17, 2022	8.436	8.498	8.400	8.480	143,461	+0.01(+0.11%)
Nov 16, 2022	8.498	8.507	8.436	8.471	299,307	-0.02(-0.21%)
Nov 15, 2022	8.489	8.561	8.445	8.489	185,954	+0.05(+0.63%)
Nov 14, 2022	8.534	8.561	8.427	8.436	155,647	-0.11(-1.33%)
Nov 11, 2022	8.558	8.593	8.496	8.549	176,211	+0.04(+0.42%)
Nov 10, 2022	8.425	8.514	8.425	8.514	157,228	+0.31(+3.78%)
Nov 09, 2022	8.310	8.310	8.177	8.203	133,833	-0.11(-1.28%)
Nov 08, 2022	8.292	8.354	8.234	8.310	105,990	+0.07(+0.86%)
Nov 07, 2022	8.159	8.248	8.159	8.239	110,654	+0.13(+1.64%)
Nov 04, 2022	8.035	8.177	8.035	8.106	177,718	+0.13(+1.67%)
Nov 03, 2022	8.123	8.123	7.964	7.973	333,523	-0.17(-2.07%)
Nov 02, 2022	8.274	8.323	8.114	8.141	383,017	-0.14(-1.71%)