BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.732	7.768	7.710	7.732	268,090	+0.01(+0.09%)
Nov 27, 2019	7.717	7.735	7.703	7.725	165,577	+0.02(+0.28%)
Nov 26, 2019	7.710	7.725	7.681	7.703	269,632	+0.00(+0.00%)
Nov 25, 2019	7.681	7.710	7.667	7.703	296,463	+0.04(+0.56%)
Nov 22, 2019	7.660	7.689	7.645	7.660	200,998	+0.01(+0.09%)
Nov 21, 2019	7.638	7.671	7.631	7.653	251,832	-0.01(-0.09%)
Nov 20, 2019	7.653	7.660	7.617	7.660	286,184	+0.00(+0.00%)
Nov 19, 2019	7.660	7.681	7.653	7.660	183,237	+0.01(+0.09%)
Nov 18, 2019	7.631	7.667	7.595	7.653	350,069	+0.01(+0.09%)
Nov 15, 2019	7.638	7.653	7.617	7.645	317,402	+0.01(+0.19%)
Nov 14, 2019	7.653	7.653	7.584	7.631	345,500	-0.02(-0.25%)
Nov 13, 2019	7.629	7.650	7.608	7.650	337,808	+0.02(+0.28%)
Nov 12, 2019	7.643	7.672	7.615	7.629	310,078	-0.01(-0.19%)
Nov 11, 2019	7.600	7.658	7.600	7.643	280,634	+0.00(+0.00%)
Nov 08, 2019	7.586	7.643	7.586	7.643	192,967	+0.04(+0.47%)
Nov 07, 2019	7.600	7.647	7.565	7.608	353,554	+0.00(+0.00%)
Nov 06, 2019	7.536	7.615	7.536	7.608	255,150	+0.05(+0.66%)
Nov 05, 2019	7.593	7.615	7.540	7.557	201,153	-0.03(-0.38%)
Nov 04, 2019	7.608	7.622	7.565	7.586	260,513	+0.00(+0.00%)