BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.881	6.914	6.881	6.908	416,375	+0.03(+0.49%)
Nov 29, 2018	6.854	6.894	6.854	6.874	421,067	+0.00(+0.00%)
Nov 28, 2018	6.807	6.888	6.807	6.874	736,924	+0.08(+1.18%)
Nov 27, 2018	6.774	6.801	6.754	6.794	596,248	+0.03(+0.40%)
Nov 26, 2018	6.814	6.821	6.767	6.767	505,951	+0.01(+0.20%)
Nov 23, 2018	6.700	6.760	6.680	6.754	219,467	+0.01(+0.20%)
Nov 21, 2018		6.740	6.740	6.740	0	+0.04(+0.60%)
Nov 20, 2018	6.707	6.754	6.693	6.700	833,686	-0.07(-1.09%)
Nov 19, 2018	6.787	6.827	6.760	6.774	447,778	-0.02(-0.30%)
Nov 16, 2018	6.767	6.847	6.767	6.794	479,570	-0.01(-0.20%)
Nov 15, 2018	6.740	6.834	6.734	6.807	394,293	+0.03(+0.49%)
Nov 14, 2018	6.894	6.895	6.767	6.774	373,245	-0.07(-1.05%)
Nov 13, 2018	6.899	6.899	6.812	6.845	609,295	-0.03(-0.39%)
Nov 12, 2018	6.905	6.919	6.836	6.872	294,230	-0.02(-0.29%)
Nov 09, 2018	6.965	6.965	6.892	6.892	366,328	-0.07(-1.05%)
Nov 08, 2018	6.972	7.005	6.952	6.965	217,071	-0.01(-0.10%)
Nov 07, 2018	6.872	6.998	6.872	6.972	340,386	+0.13(+1.95%)
Nov 06, 2018	6.832	6.859	6.812	6.839	318,495	+0.01(+0.10%)
Nov 05, 2018	6.865	6.872	6.799	6.832	378,897	-0.03(-0.48%)
Nov 02, 2018	6.879	6.912	6.809	6.865	447,200	+0.01(+0.10%)