BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.982	6.016	5.930	5.940	2,000,805	-0.06(-1.04%)
Nov 29, 2016	5.972	6.034	5.972	6.003	498,222	+0.00(+0.00%)
Nov 28, 2016	6.008	6.018	5.989	6.003	358,775	-0.03(-0.52%)
Nov 25, 2016	5.993	6.049	5.993	6.034	94,180	+0.04(+0.64%)
Nov 23, 2016		5.996	5.996	5.996	0	-0.01(-0.20%)
Nov 22, 2016	6.003	6.034	5.987	6.008	306,311	+0.03(+0.43%)
Nov 21, 2016	5.951	5.998	5.951	5.982	373,743	+0.02(+0.35%)
Nov 18, 2016	5.956	5.966	5.935	5.961	332,798	+0.01(+0.17%)
Nov 17, 2016	5.935	5.975	5.873	5.951	445,854	+0.01(+0.09%)
Nov 16, 2016	5.914	5.961	5.914	5.946	404,680	-0.02(-0.26%)
Nov 15, 2016	5.888	5.963	5.888	5.961	559,731	+0.06(+0.97%)
Nov 14, 2016	5.951	5.956	5.878	5.904	508,691	-0.07(-1.13%)
Nov 11, 2016	6.034	6.034	5.961	5.972	401,008	-0.08(-1.29%)
Nov 10, 2016	6.024	6.055	6.008	6.050	673,729	+0.01(+0.15%)
Nov 09, 2016	5.927	6.040	5.901	6.040	467,650	+0.06(+0.95%)
Nov 08, 2016	5.947	5.989	5.927	5.984	536,652	+0.02(+0.26%)
Nov 07, 2016	5.911	5.973	5.911	5.968	575,329	+0.12(+2.03%)
Nov 04, 2016	5.865	5.890	5.849	5.849	491,726	-0.03(-0.53%)
Nov 03, 2016	5.942	5.963	5.865	5.880	468,469	-0.06(-1.04%)
Nov 02, 2016	5.994	5.994	5.942	5.942	721,107	-0.03(-0.43%)