BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.198	6.198	6.141	6.198	420,304	+0.00(+0.00%)
Nov 26, 2014	6.172	6.198	6.198	6.198	278,498	+0.03(+0.57%)
Nov 25, 2014	6.163	6.176	6.137	6.163	395,435	+0.02(+0.28%)
Nov 24, 2014	6.154	6.165	6.142	6.146	315,072	+0.00(+0.07%)
Nov 21, 2014	6.137	6.150	6.133	6.141	393,485	+0.03(+0.57%)
Nov 20, 2014	6.072	6.111	6.067	6.106	351,989	+0.01(+0.21%)
Nov 19, 2014	6.089	6.102	6.059	6.093	347,606	+0.00(+0.07%)
Nov 18, 2014	6.085	6.102	6.072	6.089	425,916	+0.00(+0.00%)
Nov 17, 2014	6.089	6.098	6.072	6.089	478,656	-0.01(-0.14%)
Nov 14, 2014	6.102	6.102	6.076	6.098	514,936	+0.00(+0.07%)
Nov 13, 2014	6.102	6.124	6.076	6.093	405,052	-0.01(-0.14%)
Nov 12, 2014	6.059	6.111	6.045	6.102	482,460	+0.01(+0.17%)
Nov 11, 2014	6.022	6.092	6.014	6.092	394,496	+0.07(+1.15%)
Nov 10, 2014	6.053	6.064	6.005	6.022	464,964	-0.03(-0.43%)
Nov 07, 2014	6.048	6.054	6.014	6.048	348,613	-0.02(-0.29%)
Nov 06, 2014	6.022	6.083	6.018	6.066	590,189	+0.02(+0.36%)
Nov 05, 2014	6.040	6.053	6.010	6.044	377,756	+0.05(+0.79%)
Nov 04, 2014	6.014	6.022	5.958	5.997	545,023	-0.03(-0.57%)