BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.527	4.576	4.491	4.520	1,242,436	+0.12(+2.75%)
Nov 29, 2011	4.389	4.465	4.376	4.399	793,010	+0.02(+0.45%)
Nov 28, 2011	4.455	4.474	4.347	4.380	905,509	+0.04(+0.83%)
Nov 25, 2011	4.318	4.373	4.295	4.344	432,680	+0.04(+0.83%)
Nov 23, 2011	4.373	4.373	4.298	4.308	569,013	-0.09(-2.01%)
Nov 22, 2011	4.393	4.409	4.340	4.396	556,689	+0.01(+0.22%)
Nov 21, 2011	4.399	4.429	4.363	4.386	748,318	-0.08(-1.90%)
Nov 18, 2011	4.501	4.510	4.465	4.471	671,513	-0.00(-0.07%)
Nov 17, 2011	4.595	4.598	4.458	4.474	950,130	-0.12(-2.63%)
Nov 16, 2011	4.563	4.615	4.543	4.595	762,699	-0.01(-0.21%)
Nov 15, 2011	4.579	4.635	4.576	4.605	906,292	+0.01(+0.14%)
Nov 14, 2011	4.716	4.720	4.599	4.599	850,974	-0.12(-2.63%)
Nov 11, 2011	4.752	4.788	4.723	4.723	588,356	+0.00(+0.00%)
Nov 10, 2011	4.752	4.772	4.700	4.723	848,940	+0.03(+0.69%)
Nov 09, 2011	4.735	4.752	4.687	4.691	1,236,039	-0.13(-2.61%)
Nov 08, 2011	4.772	4.819	4.747	4.816	964,046	+0.07(+1.52%)
Nov 07, 2011	4.719	4.750	4.691	4.744	770,580	+0.03(+0.60%)
Nov 04, 2011	4.700	4.716	4.637	4.716	612,936	-0.00(-0.07%)
Nov 03, 2011	4.725	4.741	4.667	4.719	792,445	+0.05(+1.01%)
Nov 02, 2011	4.634	4.706	4.628	4.672	894,684	+0.10(+2.20%)