BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.218	5.247	5.198	5.232	842,666	-0.01(-0.27%)
Nov 29, 2010	5.210	5.247	5.121	5.247	832,307	+0.02(+0.44%)
Nov 26, 2010	5.198	5.227	5.178	5.224	212,986	+0.01(+0.11%)
Nov 24, 2010	5.118	5.218	5.218	5.218	698,760	+0.10(+1.95%)
Nov 23, 2010	5.113	5.127	5.061	5.118	689,372	-0.02(-0.39%)
Nov 22, 2010	5.175	5.215	5.021	5.138	1,975,999	-0.04(-0.72%)
Nov 19, 2010	5.235	5.236	5.155	5.175	1,081,492	-0.04(-0.82%)
Nov 18, 2010	5.221	5.275	5.210	5.218	562,451	+0.06(+1.10%)
Nov 17, 2010	5.133	5.224	5.130	5.161	872,458	-0.01(-0.11%)
Nov 16, 2010	5.278	5.281	5.113	5.167	1,006,082	-0.15(-2.74%)
Nov 15, 2010	5.324	5.327	5.275	5.312	562,907	+0.04(+0.70%)
Nov 12, 2010	5.332	5.369	5.258	5.275	779,274	-0.09(-1.65%)
Nov 11, 2010	5.272	5.375	5.258	5.364	1,063,466	+0.04(+0.80%)
Nov 10, 2010	5.284	5.341	5.272	5.321	1,167,368	-0.03(-0.62%)
Nov 09, 2010	5.386	5.400	5.328	5.354	2,071,775	-0.05(-0.95%)
Nov 08, 2010	5.397	5.411	5.358	5.405	880,661	-0.03(-0.56%)
Nov 05, 2010	5.397	5.438	5.397	5.436	652,461	+0.04(+0.72%)
Nov 04, 2010	5.344	5.397	5.341	5.397	913,122	+0.07(+1.40%)
Nov 03, 2010	5.344	5.353	5.292	5.322	740,938	+0.00(+0.05%)
Nov 02, 2010	5.325	5.341	5.302	5.319	512,550	+0.03(+0.52%)