BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.802	4.822	4.716	4.736	587,615	-0.03(-0.58%)
Nov 27, 2009	4.726	4.778	4.683	4.764	359,243	-0.02(-0.47%)
Nov 25, 2009	4.767	4.800	4.767	4.787	464,368	+0.02(+0.42%)
Nov 24, 2009	4.719	4.802	4.668	4.767	926,507	+0.07(+1.51%)
Nov 23, 2009	4.686	4.746	4.668	4.696	723,416	+0.05(+1.09%)
Nov 20, 2009	4.711	4.711	4.595	4.645	812,428	-0.06(-1.29%)
Nov 19, 2009	4.752	4.752	4.668	4.706	680,780	-0.07(-1.38%)
Nov 18, 2009	4.794	4.794	4.731	4.772	698,068	+0.00(+0.05%)
Nov 17, 2009	4.719	4.772	4.704	4.769	886,441	+0.03(+0.59%)
Nov 16, 2009	4.711	4.741	4.701	4.741	916,120	+0.09(+2.01%)
Nov 13, 2009	4.719	4.754	4.625	4.648	1,522,247	-0.04(-0.92%)
Nov 12, 2009	4.868	4.895	4.673	4.691	1,968,963	-0.22(-4.43%)
Nov 11, 2009	5.032	5.050	4.903	4.908	845,096	-0.13(-2.66%)
Nov 10, 2009	5.027	5.067	4.858	5.042	1,480,363	-0.15(-2.92%)
Nov 09, 2009	5.060	5.216	5.060	5.194	1,237,502	+0.13(+2.66%)
Nov 06, 2009	5.007	5.062	4.981	5.059	520,107	+0.03(+0.59%)
Nov 05, 2009	4.974	5.042	4.941	5.029	750,130	+0.12(+2.37%)
Nov 04, 2009	4.832	4.949	4.827	4.913	1,186,866	+0.16(+3.42%)
Nov 03, 2009	4.693	4.751	4.642	4.751	613,355	+0.04(+0.89%)