BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.360	3.360	3.188	3.259	143,508	+0.02(+0.62%)
Nov 26, 2008	3.107	3.307	3.069	3.238	299,078	+0.14(+4.65%)
Nov 25, 2008	3.110	3.160	3.024	3.094	183,198	+0.00(+0.08%)
Nov 24, 2008	2.842	3.178	2.842	3.092	317,016	+0.27(+9.68%)
Nov 21, 2008	2.733	2.832	2.637	2.819	443,679	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.731	2.731	432,310	-0.38(-12.33%)
Nov 19, 2008	3.256	3.299	3.094	3.115	275,512	-0.17(-5.15%)
Nov 18, 2008	3.299	3.334	3.190	3.284	215,070	-0.05(-1.52%)
Nov 17, 2008	3.539	3.539	3.324	3.334	231,629	-0.27(-7.37%)
Nov 14, 2008	3.572	3.648	3.536	3.600	158,147	-0.01(-0.35%)
Nov 13, 2008	3.648	3.650	3.413	3.612	270,417	-0.02(-0.63%)
Nov 12, 2008	3.862	3.865	3.605	3.635	193,804	-0.44(-10.90%)
Nov 11, 2008	4.171	4.171	4.019	4.080	128,227	-0.13(-3.18%)
Nov 10, 2008	4.211	4.378	4.145	4.213	174,145	+0.07(+1.71%)
Nov 07, 2008	4.067	4.143	3.999	4.143	235,382	+0.08(+1.86%)
Nov 06, 2008	4.269	4.269	4.042	4.067	252,765	-0.25(-5.74%)
Nov 05, 2008	4.294	4.390	4.259	4.314	205,561	-0.03(-0.58%)
Nov 04, 2008	4.133	4.340	4.133	4.340	255,196	+0.23(+5.68%)