BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.863	6.985	6.863	6.916	124,308	+0.05(+0.74%)
Nov 29, 2007	6.800	6.871	6.788	6.866	136,180	+0.07(+0.97%)
Nov 28, 2007	6.681	6.853	6.681	6.800	142,514	+0.18(+2.75%)
Nov 27, 2007	6.661	6.661	6.540	6.618	174,184	+0.03(+0.50%)
Nov 26, 2007	6.681	6.702	6.548	6.585	119,949	-0.06(-0.87%)
Nov 23, 2007	6.633	6.676	6.603	6.644	39,587	+0.07(+1.00%)
Nov 21, 2007	6.492	6.633	6.492	6.578	98,572	-0.05(-0.80%)
Nov 20, 2007	6.656	6.739	6.563	6.631	171,017	+0.00(+0.00%)
Nov 19, 2007	6.770	6.770	6.628	6.631	228,815	-0.11(-1.69%)
Nov 16, 2007	6.750	6.788	6.732	6.745	79,966	-0.01(-0.07%)
Nov 15, 2007	6.734	7.149	6.727	6.750	135,788	-0.09(-1.26%)
Nov 14, 2007	6.793	6.868	6.793	6.836	175,372	+0.06(+0.93%)
Nov 13, 2007	6.742	6.823	6.618	6.772	153,599	+0.01(+0.15%)
Nov 12, 2007	6.883	6.934	6.762	6.762	115,793	-0.17(-2.48%)
Nov 09, 2007	7.073	7.073	6.929	6.934	113,220	-0.11(-1.51%)
Nov 08, 2007	7.149	7.149	6.942	7.040	155,182	+0.01(+0.07%)
Nov 07, 2007	7.184	7.202	7.035	7.035	148,848	-0.11(-1.56%)
Nov 06, 2007	7.164	7.169	7.103	7.146	94,613	+0.06(+0.82%)
Nov 05, 2007	7.073	7.111	7.033	7.088	120,345	-0.04(-0.50%)
Nov 02, 2007	7.192	7.192	7.118	7.123	83,133	-0.02(-0.25%)