1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.78	40.78	40.74	40.75	76,368	-0.03(-0.07%)
Nov 27, 2015	40.78	40.78	40.74	40.78	31,629	+0.01(+0.03%)
Nov 25, 2015	40.78	40.77	40.77	40.77	225,750	-0.02(-0.04%)
Nov 24, 2015	40.74	40.80	40.74	40.78	93,613	+0.05(+0.12%)
Nov 23, 2015	40.76	40.77	40.72	40.74	60,110	-0.02(-0.06%)
Nov 20, 2015	40.79	40.79	40.74	40.76	64,368	-0.03(-0.08%)
Nov 19, 2015	40.78	40.80	40.75	40.79	68,748	+0.04(+0.10%)
Nov 18, 2015	40.81	40.81	40.75	40.75	85,942	-0.07(-0.16%)
Nov 17, 2015	40.81	40.83	40.76	40.82	42,221	-0.01(-0.01%)
Nov 16, 2015	40.78	40.84	40.78	40.82	105,402	+0.01(+0.02%)
Nov 13, 2015	40.81	40.82	40.75	40.82	75,330	+0.06(+0.14%)
Nov 12, 2015	40.77	40.78	40.71	40.76	40,999	+0.01(+0.03%)
Nov 11, 2015	40.72	40.78	40.71	40.75	95,775	-0.00(-0.01%)
Nov 10, 2015	40.76	40.76	40.69	40.75	66,682	+0.06(+0.15%)
Nov 09, 2015	40.77	40.77	40.67	40.69	98,728	-0.01(-0.03%)
Nov 06, 2015	40.71	40.73	40.68	40.71	104,668	-0.12(-0.30%)
Nov 05, 2015	40.85	40.85	40.82	40.83	122,622	-0.00(-0.01%)
Nov 04, 2015	40.89	40.89	40.80	40.83	117,260	-0.04(-0.11%)
Nov 03, 2015	40.88	40.88	40.81	40.88	443,350	-0.02(-0.04%)