1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.76	40.77	40.73	40.77	11,373	+0.00(+0.00%)
Nov 26, 2014	40.75	40.77	40.77	40.77	78,384	+0.02(+0.05%)
Nov 25, 2014	40.68	40.75	40.68	40.75	32,088	+0.06(+0.14%)
Nov 24, 2014	40.69	40.71	40.65	40.69	35,761	-0.01(-0.02%)
Nov 21, 2014	40.66	40.73	40.66	40.70	134,819	+0.02(+0.05%)
Nov 20, 2014	40.67	40.72	40.67	40.68	11,464	+0.04(+0.10%)
Nov 19, 2014	40.68	40.68	40.63	40.64	22,815	-0.03(-0.08%)
Nov 18, 2014	40.69	40.70	40.64	40.67	16,566	-0.00(-0.01%)
Nov 17, 2014	40.69	40.71	40.67	40.67	22,489	-0.00(-0.00%)
Nov 14, 2014	40.70	40.70	40.66	40.67	69,355	-0.02(-0.06%)
Nov 13, 2014	40.72	40.72	40.68	40.70	21,844	+0.04(+0.09%)
Nov 12, 2014	40.65	40.72	40.65	40.66	29,842	+0.01(+0.02%)
Nov 11, 2014	40.70	40.70	40.63	40.65	25,738	-0.05(-0.12%)
Nov 10, 2014	40.74	40.74	40.67	40.70	31,033	-0.02(-0.04%)
Nov 07, 2014	40.71	40.73	40.71	40.72	37,151	+0.07(+0.18%)
Nov 06, 2014	40.69	40.69	40.62	40.65	57,536	+0.00(+0.00%)
Nov 05, 2014	40.65	40.69	40.65	40.65	18,644	-0.05(-0.12%)
Nov 04, 2014	40.70	40.70	40.64	40.69	20,653	-0.02(-0.04%)