Agree Realty Corp (NY: ADC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.87	62.00	60.72	60.72	835,389	-1.72(-2.75%)
Nov 29, 2021	62.21	63.14	61.65	62.44	671,415	+0.54(+0.87%)
Nov 26, 2021	61.75	62.28	60.96	61.90	384,353	-0.91(-1.45%)
Nov 24, 2021	61.63	62.98	61.58	62.82	383,485	+1.04(+1.68%)
Nov 23, 2021	62.22	62.55	61.71	61.78	657,722	-0.46(-0.73%)
Nov 22, 2021	62.50	62.91	62.05	62.23	372,345	-0.17(-0.27%)
Nov 19, 2021	62.58	63.05	62.07	62.40	536,194	-0.39(-0.63%)
Nov 18, 2021	62.19	63.01	62.58	62.80	692,647	+0.87(+1.40%)
Nov 17, 2021	62.65	62.65	60.93	61.93	707,730	-0.79(-1.26%)
Nov 16, 2021	63.52	63.64	62.30	62.72	386,217	-0.57(-0.91%)
Nov 15, 2021	62.91	63.29	62.58	63.29	397,006	+0.70(+1.12%)
Nov 12, 2021	63.02	63.07	62.44	62.59	265,478	-0.27(-0.43%)
Nov 11, 2021	62.57	62.88	62.17	62.86	224,980	+0.28(+0.44%)
Nov 10, 2021	62.60			62.58	332,923	+0.08(+0.13%)
Nov 09, 2021	63.35	63.41	62.41	62.50	372,722	-0.65(-1.02%)
Nov 08, 2021	63.84	63.84	62.56	63.15	285,006	-0.37(-0.58%)
Nov 05, 2021	62.93	64.21	62.91	63.52	421,210	+0.77(+1.23%)
Nov 04, 2021	63.16	64.11	62.72	62.74	471,762	-0.34(-0.54%)
Nov 03, 2021	63.87	64.35	62.88	63.09	958,873	-0.99(-1.54%)
Nov 02, 2021	64.35	64.35	63.74	64.07	364,517	+0.20(+0.31%)