Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.57	20.75	20.38	20.55	1,101,931	-0.07(-0.33%)
Nov 27, 2019	20.46	20.86	20.30	20.62	2,241,340	+0.24(+1.16%)
Nov 26, 2019	20.34	20.52	19.96	20.38	8,617,208	+0.11(+0.53%)
Nov 25, 2019	19.99	20.34	19.71	20.28	2,973,427	+0.54(+2.75%)
Nov 22, 2019	19.82	20.01	19.53	19.73	1,994,326	-0.06(-0.31%)
Nov 21, 2019	20.07	20.07	19.48	19.80	3,401,538	-0.37(-1.82%)
Nov 20, 2019	20.58	20.64	19.51	20.16	3,545,994	-0.60(-2.90%)
Nov 19, 2019	21.34	21.34	20.54	20.76	3,165,438	-0.57(-2.68%)
Nov 18, 2019	21.23	21.35	20.92	21.34	1,813,130	+0.12(+0.58%)
Nov 15, 2019	21.12	21.47	20.96	21.21	2,085,269	+0.15(+0.72%)
Nov 14, 2019	20.87	21.46	20.81	21.06	2,176,774	+0.24(+1.14%)
Nov 13, 2019	20.76	21.02	20.64	20.83	1,874,888	-0.01(-0.04%)
Nov 12, 2019	21.08	21.23	20.81	20.83	2,420,123	-0.40(-1.90%)
Nov 11, 2019	21.02	21.28	20.71	21.24	1,857,092	+0.07(+0.32%)
Nov 08, 2019	21.72	21.72	21.08	21.17	2,375,264	-0.58(-2.67%)
Nov 07, 2019	21.86	21.92	21.50	21.75	2,147,607	+0.17(+0.78%)
Nov 06, 2019	21.56	21.83	21.20	21.58	2,174,707	+0.02(+0.10%)
Nov 05, 2019	21.82	22.11	21.48	21.56	2,418,563	-0.27(-1.23%)
Nov 04, 2019	21.04	21.97	20.89	21.83	3,628,332	+0.87(+4.15%)