Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.54	45.09	44.43	44.55	685,162	+0.01(+0.03%)
Nov 26, 2014	44.10	44.54	44.54	44.54	1,685,508	+0.42(+0.96%)
Nov 25, 2014	44.11	44.31	43.81	44.12	2,770,515	+0.14(+0.32%)
Nov 24, 2014	43.94	44.24	43.83	43.98	2,535,180	+0.18(+0.41%)
Nov 21, 2014	43.47	43.81	43.26	43.80	6,942,689	+0.70(+1.63%)
Nov 20, 2014	42.96	43.32	42.71	43.09	4,856,002	-0.05(-0.12%)
Nov 19, 2014	41.49	44.75	40.86	43.14	10,018,060	+3.77(+9.59%)
Nov 18, 2014	38.81	39.39	38.58	39.37	2,130,750	+0.75(+1.94%)
Nov 17, 2014	38.30	38.70	38.08	38.62	1,082,444	+0.27(+0.71%)
Nov 14, 2014	38.46	38.60	38.24	38.35	1,518,154	-0.16(-0.41%)
Nov 13, 2014	38.77	39.02	38.47	38.51	1,597,754	-0.14(-0.36%)
Nov 12, 2014	39.09	39.21	38.58	38.65	1,331,193	-0.43(-1.11%)
Nov 11, 2014	39.22	39.26	38.81	39.08	847,686	-0.10(-0.26%)
Nov 10, 2014	38.50	39.19	38.41	39.18	1,500,486	+0.60(+1.56%)
Nov 07, 2014	38.89	38.94	38.53	38.58	3,653,884	-0.19(-0.49%)
Nov 06, 2014	39.57	39.67	38.71	38.77	1,781,163	-0.71(-1.80%)
Nov 05, 2014	39.97	39.97	39.25	39.48	1,606,845	-0.33(-0.83%)
Nov 04, 2014	39.76	39.87	39.34	39.81	1,325,918	+0.03(+0.07%)