Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	32.45	32.71	32.33	32.63	1,072,457	+0.24(+0.73%)
Nov 29, 2006	32.05	32.51	32.04	32.39	1,060,145	+0.47(+1.48%)
Nov 28, 2006	32.41	32.41	31.78	31.92	4,139,990	-0.49(-1.52%)
Nov 27, 2006	33.10	33.14	32.36	32.41	905,590	-0.69(-2.10%)
Nov 24, 2006	32.83	33.17	32.76	33.10	182,061	+0.16(+0.49%)
Nov 22, 2006	32.73	33.18	32.70	32.94	982,082	+0.25(+0.77%)
Nov 21, 2006	32.07	32.84	32.07	32.69	2,062,398	+0.66(+2.05%)
Nov 20, 2006	31.06	32.37	31.06	32.04	2,074,972	+1.19(+3.86%)
Nov 17, 2006	30.78	30.88	30.57	30.84	1,262,639	+0.05(+0.17%)
Nov 16, 2006	30.56	30.86	30.44	30.79	1,046,261	+0.39(+1.27%)
Nov 15, 2006	30.49	30.63	30.25	30.41	1,048,881	-0.09(-0.29%)
Nov 14, 2006	29.97	30.49	29.94	30.49	1,632,786	+0.74(+2.50%)
Nov 13, 2006	29.66	29.85	29.48	29.75	995,180	-0.11(-0.36%)
Nov 10, 2006	29.64	29.90	29.62	29.86	1,132,184	+0.27(+0.92%)
Nov 09, 2006	29.45	29.71	29.26	29.58	1,197,150	+0.16(+0.54%)
Nov 08, 2006	29.13	29.49	28.95	29.42	1,103,630	+0.23(+0.80%)
Nov 07, 2006	29.68	29.68	29.14	29.19	1,296,956	-0.40(-1.35%)
Nov 06, 2006	29.72	29.77	29.55	29.59	1,113,323	-0.05(-0.18%)
Nov 03, 2006	29.92	30.15	29.17	29.65	1,692,513	-0.28(-0.93%)
Nov 02, 2006	30.23	30.25	29.76	29.92	1,464,347	-0.40(-1.31%)