Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.83	42.83	42.78	42.80	738,071	+0.01(+0.02%)
Nov 29, 2018	42.82	42.83	42.75	42.80	463,590	+0.02(+0.04%)
Nov 28, 2018	42.74	42.80	42.70	42.78	648,207	+0.04(+0.10%)
Nov 27, 2018	42.71	42.77	42.69	42.74	917,524	+0.02(+0.04%)
Nov 26, 2018	42.70	42.72	42.45	42.72	887,584	+0.01(+0.02%)
Nov 23, 2018	42.77	42.77	42.71	42.71	172,916	-0.02(-0.04%)
Nov 21, 2018		42.73	42.73	42.73	0	-0.02(-0.04%)
Nov 20, 2018	42.77	42.79	42.71	42.74	1,162,881	-0.03(-0.08%)
Nov 19, 2018	42.76	42.78	42.73	42.78	916,865	+0.03(+0.08%)
Nov 16, 2018	42.69	42.80	42.67	42.74	1,085,303	+0.07(+0.16%)
Nov 15, 2018	42.70	42.70	42.64	42.68	425,932	+0.00(+0.00%)
Nov 14, 2018	42.59	42.69	42.56	42.68	1,075,597	+0.04(+0.10%)
Nov 13, 2018	42.64	42.64	42.58	42.63	469,032	+0.02(+0.04%)
Nov 12, 2018	42.65	42.65	42.61	42.62	454,600	+0.02(+0.04%)
Nov 09, 2018	42.53	42.60	42.51	42.60	855,370	+0.09(+0.22%)
Nov 08, 2018	42.53	42.58	42.50	42.50	1,001,187	-0.03(-0.08%)
Nov 07, 2018	42.53	42.56	42.51	42.54	1,031,515	+0.05(+0.12%)
Nov 06, 2018	42.50	42.52	42.46	42.49	740,488	+0.03(+0.06%)
Nov 05, 2018	42.45	42.54	42.43	42.46	1,202,190	-0.01(-0.02%)
Nov 02, 2018	42.56	42.56	42.46	42.47	798,586	-0.11(-0.26%)