New Mountain Finance Corp (NY: NMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.742	3.742	3.593	3.665	223,914	+0.04(+1.07%)
Nov 29, 2011	3.598	3.637	3.590	3.626	93,679	+0.01(+0.31%)
Nov 28, 2011	3.623	3.659	3.565	3.615	169,067	+0.09(+2.68%)
Nov 25, 2011	3.590	3.625	3.520	3.520	24,684	-0.09(-2.46%)
Nov 23, 2011	3.584	3.634	3.576	3.609	111,987	+0.00(+0.00%)
Nov 22, 2011	3.615	3.634	3.609	3.609	113,158	+0.00(+0.00%)
Nov 21, 2011	3.609	3.637	3.596	3.609	128,484	-0.01(-0.38%)
Nov 18, 2011	3.618	3.653	3.604	3.623	99,089	+0.00(+0.00%)
Nov 17, 2011	3.651	3.666	3.604	3.623	147,434	-0.02(-0.53%)
Nov 16, 2011	3.670	3.723	3.642	3.642	86,687	-0.01(-0.38%)
Nov 15, 2011	3.651	3.706	3.629	3.656	81,540	+0.04(+1.07%)
Nov 14, 2011	3.679	3.692	3.595	3.618	60,937	-0.04(-1.21%)
Nov 11, 2011	3.670	3.684	3.615	3.662	153,471	+0.01(+0.30%)
Nov 10, 2011	3.637	3.656	3.579	3.651	90,145	+0.04(+1.15%)
Nov 09, 2011	3.637	3.637	3.598	3.609	95,696	-0.09(-2.33%)
Nov 08, 2011	3.690	3.706	3.609	3.695	94,738	+0.03(+0.83%)
Nov 07, 2011	3.612	3.679	3.601	3.665	86,738	+0.04(+1.15%)
Nov 04, 2011	3.626	3.654	3.590	3.623	50,430	-0.02(-0.46%)
Nov 03, 2011	3.665	3.679	3.595	3.640	218,104	+0.01(+0.15%)
Nov 02, 2011	3.584	3.656	3.509	3.634	185,769	+0.08(+2.19%)