Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	106.67	107.32	106.25	107.26	759,664	+0.82(+0.77%)
Nov 29, 2023	106.47	107.18	106.22	106.44	1,100,520	+0.58(+0.55%)
Nov 28, 2023	105.98	106.42	105.51	105.86	935,530	-0.17(-0.16%)
Nov 27, 2023	105.75	106.22	105.50	106.03	575,703	-0.20(-0.19%)
Nov 24, 2023	105.63	106.30	105.52	106.22	241,800	+0.52(+0.50%)
Nov 22, 2023	105.55	106.02	105.30	105.70	478,802	+0.44(+0.42%)
Nov 21, 2023	105.26	105.48	105.05	105.26	598,059	-0.44(-0.41%)
Nov 20, 2023	105.13	105.88	104.76	105.69	434,569	+0.37(+0.35%)
Nov 17, 2023	105.20	105.34	104.85	105.33	567,815	+0.75(+0.72%)
Nov 16, 2023	104.97	105.43	104.27	104.57	571,209	-0.64(-0.61%)
Nov 15, 2023	104.78	106.08	104.78	105.22	748,654	+0.45(+0.43%)
Nov 14, 2023	103.13	105.14	103.13	104.76	543,571	+3.52(+3.48%)
Nov 13, 2023	101.19	101.57	100.86	101.24	443,509	-0.35(-0.35%)
Nov 10, 2023	100.75	101.62	100.31	101.60	287,577	+1.22(+1.21%)
Nov 09, 2023	101.78	101.78	100.26	100.38	453,772	-0.90(-0.89%)
Nov 08, 2023	101.56	101.82	100.87	101.28	660,356	-0.31(-0.30%)
Nov 07, 2023	101.53	101.86	101.22	101.59	302,729	-0.26(-0.25%)
Nov 06, 2023	102.73	102.73	101.54	101.84	657,166	-0.93(-0.90%)
Nov 03, 2023	102.11	103.29	102.03	102.77	803,687	+1.88(+1.86%)
Nov 02, 2023	99.72	100.97	99.38	100.90	442,043	+2.27(+2.31%)