Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.160	2.180	2.160	2.170	2,940	+0.02(+0.93%)
Nov 29, 2010	2.180	2.210	2.081	2.150	23,262	+0.00(+0.00%)
Nov 26, 2010	2.010	2.160	2.010	2.150	16,250	+0.15(+7.50%)
Nov 24, 2010	2.010	2.000	2.000	2.000	60,260	-0.01(-0.50%)
Nov 23, 2010	2.080	2.080	1.950	2.010	37,255	-0.06(-2.90%)
Nov 22, 2010	2.050	2.070	2.050	2.070	5,453	-0.02(-0.96%)
Nov 19, 2010	2.110	2.110	2.090	2.090	7,500	-0.01(-0.48%)
Nov 18, 2010	2.100	2.159	2.080	2.100	5,273	-0.02(-0.94%)
Nov 17, 2010	2.100	2.120	2.050	2.120	3,016	-0.06(-2.75%)
Nov 16, 2010	2.200	2.200	2.080	2.180	8,160	+0.01(+0.46%)
Nov 15, 2010	2.180	2.180	2.100	2.170	10,501	+0.03(+1.40%)
Nov 12, 2010	2.080	2.140	2.080	2.140	3,314	+0.07(+3.38%)
Nov 11, 2010	2.180	2.220	2.070	2.070	26,857	-0.13(-5.91%)
Nov 10, 2010	2.140	2.250	2.060	2.200	90,773	+0.03(+1.38%)
Nov 09, 2010	2.240	2.240	2.170	2.170	21,975	+0.00(+0.00%)
Nov 08, 2010	2.090	2.170	2.070	2.170	27,689	+0.08(+3.83%)
Nov 05, 2010	2.300	2.300	2.070	2.090	33,208	-0.21(-9.13%)
Nov 04, 2010	2.660	2.840	2.230	2.300	239,222	-0.15(-6.12%)
Nov 03, 2010	2.450	2.450	2.450	2.450	3,700	-0.04(-1.45%)
Nov 02, 2010	2.440	2.490	2.370	2.486	24,150	+0.09(+3.84%)